Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| Poehled kurzu cenných papíru - 11.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 5.25 | +26.51% | 39 000 | 7 500 | ||||||||||
| EB LHA TL01 | 15.95 | +12.72% | 16 588 | 1 040 | ||||||||||
| EB GLD TL9 | 611.30 | +7.23% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 11.50 | +6.98% | 16 350 | 1 500 | ||||||||||
| EB USDCZK TL05 | 18.50 | +6.32% | 0 | 0 | ||||||||||
| EB MRK TS01 | 30.55 | +6.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 155.25 | +6.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
| EB DBK TS03 | 12.05 | +4.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.85 | +4.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | +3.17% | 0 | 0 | ||||||||||
| UNIPETROL | 244.40 | +3.12% | 26 322 295 | 108 891 | 243.90 | +3.57% | 754 432 | 3 123 | ||||||
| PFNONWOVENS | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
| EB CEZ TL08 | 15.75 | +2.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.50 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.30 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.90 | +2.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 329.30 | +2.11% | 0 | 0 | ||||||||||
| EB VOW TS02 | 125.45 | +1.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.40 | +1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | +1.88% | 297 655 731 | 305 797 | 974.00 | +2.08% | 4 366 931 | 4 496 | ||||||
| FORTUNA | 108.00 | +1.84% | 12 295 167 | 114 253 | 107.10 | +1.90% | 1 724 003 | 16 187 | ||||||
| EB GLD IC2 | 3 190.00 | +1.66% | 0 | 0 | ||||||||||
| GOLD | 3 185.00 | +1.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 379.10 | +1.39% | 6 016 | 16 | ||||||||||
| EB WTI TL12 | 474.50 | +1.19% | 111 383 | 232 | ||||||||||
| EB WTI TL13 | 602.50 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 439.10 | +0.99% | 117 448 533 | 268 213 | 439.00 | +0.87% | 2 349 488 | 5 381 | ||||||
| EPH 4,20/18 | 103.00 | +0.98% | 297 077 | 288 | ||||||||||
| EB PX TL01 | 38.25 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 975.60 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 113.00 | +0.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 365.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 014.00 | +0.70% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 038.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 056.00 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 417.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 875.00 | +0.54% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
| RDX | 345.60 | +0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.50 | +0.38% | 1 187 417 | 2 956 | 402.50 | -0.09% | 54 690 | 136 | ||||||
| CTX | 342.90 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TS11 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| DAX INDEX LONG | 3 254.00 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 925.50 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 619.00 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 674.90 | +0.18% | 0 | 0 | ||||||||||
| CETV | 76.10 | +0.13% | 858 420 | 11 245 | 76.10 | +0.26% | 317 082 | 4 170 | ||||||
| BRENT CRUDE OIL | 57.40 | +0.09% | 231 400 | 4 000 | ||||||||||
| RUSTONKA 0,00/21 | 83.21 | +0.01% | 26 257 854 | 1 058 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.80 | 0.00% | 0 | 0 | 99.00 | -0.10% | 21 087 | 213 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
