Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2018 16.4.2018 13.4.2018 12.4.2018 11.4.2018 |
| Poehled kurzu cenných papíru - 11.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 587.77 | +11.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.39 | +10.86% | 17 142 | 30 | ||||||||||
| EB EURUSD TL01 | 22.77 | +10.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.96 | +9.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 694.95 | +9.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +7.59% | 16 162 | 2 020 | ||||||||||
| EB SIL TL07 | 84.98 | +6.07% | 11 897 | 140 | ||||||||||
| CETV | 83.00 | +3.88% | 10 242 179 | 122 745 | 83.40 | +4.25% | 1 251 284 | 15 021 | ||||||
| EB WTI IC03 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
| O2 C.R. | 288.00 | +1.41% | 17 480 194 | 60 847 | 285.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 373.00 | +1.36% | 300 568 | 812 | 371.00 | +0.54% | 163 240 | 440 | ||||||
| PFNONWOVENS | 904.00 | +1.35% | 589 506 | 655 | 890.00 | -1.11% | 8 910 | 10 | ||||||
| EB O2 TL02 | 11.79 | +1.20% | 0 | 0 | ||||||||||
| STOCK | 77.90 | +1.04% | 1 193 314 | 15 376 | 77.20 | +0.25% | 174 632 | 2 264 | ||||||
| EPH 4,20/18 | 100.90 | +1.00% | 1 010 517 | 1 000 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 136 322 | 1 070 000 | ||||||||||
| E4U | 110.00 | +0.92% | 29 389 | 266 | 109.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
| EB DAI TL01 | 38.96 | +0.85% | 97 400 | 2 500 | ||||||||||
| ČEZ | 520.00 | +0.39% | 158 402 239 | 304 516 | 518.00 | -0.19% | 1 180 640 | 2 270 | ||||||
| EB KOM TL5 | 145.23 | +0.26% | 7 988 | 55 | ||||||||||
| EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.84 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.38 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 190.93 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 590.08 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 009.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 473.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 875.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.78 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.51 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.29 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.48 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 022.22 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
