Nejnižší kurz, Burza Praha dne 11.4.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.4.2019 16.4.2019 15.4.2019 12.4.2019 11.4.2019 |
| Poehled kurzu cenných papíru - 11.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.52 | -1.18% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.53 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.11 | -1.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | -0.21% | 0 | 0 | ||||||||||
| EB DAI TS03 | 10.68 | -7.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.89 | -0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.19 | -1.06% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.59 | +4.32% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.07 | +1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.77 | +6.41% | 43 350 | 3 000 | ||||||||||
| EB CEZ TL10 | 15.00 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.58 | -2.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.85 | +2.43% | 10 110 | 600 | ||||||||||
| EB CBK TS03 | 18.04 | -0.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.51 | +4.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.99 | +3.69% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.80 | -1.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.26 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.19 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.37 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.44 | +5.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.57 | +0.39% | 14 119 | 470 | ||||||||||
| EB EGB TS09 | 30.92 | -2.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.34 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.25 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.47 | -8.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.24 | -0.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.66 | +1.61% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.90 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.97 | +1.87% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.43 | +4.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.19 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | +1.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.19 | +2.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.25 | -1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.19 | +0.31% | 0 | 0 | ||||||||||
| STOCK | 65.30 | -0.61% | 30 118 | 460 | 65.00 | 0.00% | 32 590 | 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.10 | +10.54% | 231 300 | 3 000 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | -0.19% | 42 491 002 | 528 692 | 80.20 | -0.61% | 954 469 | 11 878 | ||||||
| AVAST | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
