Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.4.2019 16.4.2019 15.4.2019 12.4.2019 11.4.2019 |
| Poehled kurzu cenných papíru - 11.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 77.10 | +10.54% | 231 300 | 3 000 | ||||||||||
| EB RBI TL01 | 14.77 | +6.41% | 43 350 | 3 000 | ||||||||||
| EB LHA TL01 | 30.44 | +5.69% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.43 | +4.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.51 | +4.40% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.59 | +4.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.99 | +3.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.35 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 344.18 | +2.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.44 | +2.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.85 | +2.43% | 10 110 | 600 | ||||||||||
| EB WTI TS12 | 513.43 | +2.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 897.00 | +2.16% | 88 191 846 | 98 898 | 893.00 | +1.06% | 1 543 737 | 1 736 | ||||||
| EB OMV TL01 | 54.19 | +2.11% | 0 | 0 | ||||||||||
| RBI | 564.20 | +2.10% | 14 105 | 25 | ||||||||||
| RCB CEZ X3 L OE | 1 052.99 | +2.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.19 | +2.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 43.90 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.97 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.07 | +1.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.66 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 751.55 | +1.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 890.58 | +1.40% | 0 | 0 | ||||||||||
| TMR | 760.00 | +1.33% | 30 980 | 41 | ||||||||||
| AVAST | 86.00 | +1.18% | 5 881 576 | 68 332 | 87.00 | +1.75% | 286 850 | 3 300 | ||||||
| EB WTI TS8 | 1 103.23 | +1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 271.95 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 299.56 | +0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.92% | 24 323 740 | 1 583 | 15 460.00 | +1.18% | 2 414 640 | 157 | ||||||
| PFNONWOVENS | 780.00 | +0.52% | 163 544 | 211 | 766.00 | -1.28% | 210 968 | 274 | ||||||
| EB CEZ TL10 | 15.00 | +0.47% | 0 | 0 | ||||||||||
| CETV | 93.80 | +0.43% | 6 640 183 | 71 321 | 92.90 | +0.11% | 653 840 | 7 050 | ||||||
| EB VIG TL02 | 30.57 | +0.39% | 14 119 | 470 | ||||||||||
| VIG | 618.00 | +0.32% | 15 337 658 | 24 862 | 617.00 | -0.32% | 261 800 | 425 | ||||||
| EB CBK TL02 | 6.53 | +0.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.19 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.37 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +0.20% | 3 312 300 | 13 454 | 248.00 | -0.40% | 148 450 | 600 | ||||||
| EB CEZ BC08 | 993.05 | +0.13% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.10% | 12 044 333 | 4 | ||||||||||
| EB DBK TS03 | 30.19 | +0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
