Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Poehled kurzu cenných papíru - 11.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TS01 | 17.76 | +21.64% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.37 | +20.64% | 1 166 | 200 | ||||||||||
EB EGB TS14 | 12.97 | +16.11% | 0 | 0 | ||||||||||
EB BMW TS07 | 29.42 | +12.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.22 | +12.02% | 0 | 0 | ||||||||||
EB SILVER TS09 | 64.61 | +10.22% | 108 598 | 1 700 | ||||||||||
EB INFINEON TS05 | 28.03 | +8.27% | 132 620 | 4 900 | ||||||||||
EB DAX TS19 | 824.32 | +6.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +6.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.57 | +5.44% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 36.13 | +4.88% | 0 | 0 | ||||||||||
RWE | 810.20 | +4.27% | 196 068 | 242 | ||||||||||
EB SAP TS03 | 102.05 | +4.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.86 | +3.68% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.34 | +3.22% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.67 | +2.98% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.50 | +2.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 64.43 | +2.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.69 | +2.75% | 0 | 0 | ||||||||||
SHELL | 853.50 | +2.71% | 89 268 | 105 | ||||||||||
CSG 8,00/28 | 109.30 | +2.63% | 2 063 572 | 185 | ||||||||||
EB SAP TS04 | 165.49 | +2.46% | 0 | 0 | ||||||||||
EB DAX TS18 | 149.15 | +2.40% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.01 | +2.29% | 0 | 0 | ||||||||||
EMAN | 69.00 | +2.22% | 52 109 | 761 | 69.00 | +4.54% | 20 700 | 300 | ||||||
JTPEG F.CZ 8,00/28 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
EB KOM TL12 | 37.99 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.29 | +2.06% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.60 | +2.06% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.24 | +1.96% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.18 | +1.69% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
EB KOM TL09 | 58.58 | +1.49% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 268.72 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.64 | +1.41% | 0 | 0 | ||||||||||
EB S&P TS07 | 268.54 | +1.34% | 0 | 0 | ||||||||||
CTP | 420.00 | +1.20% | 840 | 2 | ||||||||||
EB MONETA TL06 | 51.62 | +1.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | +1.15% | 7 962 820 | 507 | 15 840.00 | +0.38% | 759 600 | 48 | ||||||
VERBUND | 1 785.00 | +1.05% | 88 860 | 50 | ||||||||||
TMR | 520.00 | +0.97% | 47 420 | 91 | ||||||||||
J&T ARCH IN CZK HD | 1 170.00 | +0.86% | 4 995 900 | 4 270 | ||||||||||
RBI | 463.50 | +0.85% | 927 | 2 | ||||||||||
EB MONET TL04 | 72.32 | +0.84% | 0 | 0 | ||||||||||
ATS | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
EB NG TS03 | 257.80 | +0.73% | 0 | 0 | ||||||||||
KARO LEATHER | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
EB ADIDAS TS06 | 296.01 | +0.65% | 0 | 0 | ||||||||||
ANDRITZ | 1 450.00 | +0.49% | 29 000 | 20 | ||||||||||
EB CEZ TS15 | 35.16 | +0.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
KOFOLA CS | 270.00 | +0.37% | 355 773 | 1 317 | 270.00 | -0.73% | 162 050 | 600 | ||||||
EB CEZ TS14 | 43.07 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL25 | 661.78 | +0.33% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 492.04 | +0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 868.00 | +0.29% | 112 822 180 | 130 444 | 869.50 | +0.64% | 4 156 214 | 4 823 | ||||||
EB DBK TL06 | 1 203.56 | +0.24% | 0 | 0 | ||||||||||
EB WTI TL23 | 969.03 | +0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 026.89 | +0.22% | 0 | 0 | ||||||||||
EB SILVER TL11 | 232.52 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €