Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
| MGM HOLEŠOV | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
| KOLBENKA | 65.00 | -344.00% | 1 170 | 18 | 82.00 | 0.00% | 82 | 1 | ||||||
| UNIBETON | 36.90 | -289.00% | 664 | 18 | 28.00 | 0.00% | 112 | 4 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
| AGREGA BLUDOV | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
| ZENZA ZNOJMO | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
| PLYNOPROJEKT PRAHA | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
| VINNÉ SKL.VALTICE | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| VÍNO BZENEC | 153.96 | +499.00% | 3 079 | 20 | 152.50 | 0.00% | 305 | 2 | ||||||
| CEMOS | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| BENZINSERVIS | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
| HOTEL IMPERIAL | 388.00 | +77.00% | 1 164 | 3 | 319.00 | -8.00% | 319 | 1 | ||||||
| REAS | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
| BYSERVIS HOLDING | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
| TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
| CINEMART | 171.48 | -499.00% | 171 | 1 | 198.50 | -4.00% | 397 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 403.00 | -1.00% | 403 | 1 | ||||||||
| FIRN | 224.00 | +467.00% | 2 464 | 11 | 208.00 | -7.00% | 416 | 2 | ||||||
| TEZAS | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| KOZAK KLATOVY | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| KOVO CHEB | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||||
| STAST PRAHA | 52.03 | +498.00% | 0 | 0 | 56.00 | +5.00% | 448 | 8 | ||||||
| EKOFOND | 156.00 | 0.00% | 468 | 3 | ||||||||||
| TRIODYN MEZ BRUMOV | 50.00 | +416.00% | 3 000 | 60 | 39.50 | 0.00% | 474 | 12 | ||||||
| KARA | 51.00 | -476.00% | 1 224 | 24 | 48.50 | -6.00% | 485 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 128.62 | -499.00% | 0 | 0 | 100.00 | +8.00% | 500 | 5 | ||||||
| PROGRESS OSTRAVA | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||||
| POŠT.TISK.CENIN | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
| STROJIMPORT | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| TESLA VACUUM | 26.89 | -498.00% | 1 345 | 50 | 25.00 | -6.00% | 525 | 21 | ||||||
| FORMTRADE | 193.26 | +499.00% | 0 | 0 | 179.50 | -4.00% | 539 | 3 | ||||||
| LOMBARD INDUSTRIAL | 0 | 0 | 136.00 | +7.00% | 544 | 4 | ||||||||
| JIHOČESKÉ LESY | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 28.58 | +499.00% | 0 | 0 | 32.50 | -4.00% | 585 | 18 | ||||||
| A+A INVESTČNÍ FOND | 147.50 | -2.00% | 590 | 4 | ||||||||||
| MAGNET | 102.00 | +99.00% | 408 | 4 | 85.00 | -6.00% | 595 | 7 | ||||||
| ČKD KUTNÁ HORA | 93.00 | -311.00% | 651 | 7 | 85.00 | -6.00% | 600 | 8 | ||||||
| ČEDOK | 149.00 | 0.00% | 298 | 2 | 150.00 | +5.00% | 600 | 4 | ||||||
| UNION CUKR | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||||
| PEKÁRNY CUKRÁRNY | 640.00 | +491.00% | 13 440 | 21 | 633.00 | 0.00% | 633 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| LESY CHLUMEC N.C. | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| TANEX | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| FAGRON | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| IF TOP PROFIT | 86.50 | 0.00% | 692 | 8 | ||||||||||
| LES. SPOL.POLIČKA | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| BEMAGRO | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||||
| ZEM. TECHNIKA | 37.71 | -498.00% | 1 923 | 51 | 40.00 | 0.00% | 720 | 18 | ||||||
| BARTOŇ TEXT.ZÁVODY | 240.00 | +480.00% | 0 | 0 | 245.00 | -1.00% | 735 | 3 | ||||||
| DROGERIE OSTRAVA | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||||
| MATE | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| NOWACO MRAZÍRNY | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||||
| BRISK TÁBOR | 341.00 | -474.00% | 0 | 0 | 405.00 | -1.00% | 810 | 2 | ||||||
| BALÍRNY TCHIBO | 385.00 | -493.00% | 770 | 2 | 410.00 | -2.00% | 820 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 865.00 | -23.00% | 76 985 | 89 | 840.00 | -2.00% | 840 | 1 | ||||||
| JABLONEX | 114.00 | -500.00% | 570 | 5 | 120.00 | -4.00% | 840 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
