Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 11.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| VELVANA | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 63.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.55 | +500.00% | 6 188 | 83 | 72.00 | +3.00% | 864 | 12 | ||||||
| VODÁR.KLADNO-MĚLN. | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
| CHRONOTECHNA | 47.25 | +500.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
| INFUSIA | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
| TONAK | 945.00 | +500.00% | 148 365 | 157 | 810.50 | -6.00% | 39 497 | 48 | ||||||
| RYBENA RUMBURK | 441.00 | +500.00% | 8 820 | 20 | 430.00 | +6.00% | 3 480 | 8 | ||||||
| RAAB KARCH.STAVIVA | 152.67 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PSG | 163.80 | +500.00% | 2 457 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.20 | +500.00% | 479 | 19 | +9.00% | 0 | 0 | |||||||
| ENERGOAQUA | 143.85 | +500.00% | 34 092 | 237 | +12.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 56.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 730.00 | +500.00% | 21 840 | 8 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 420.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| MTH PRAHA | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 136.50 | +500.00% | 0 | 0 | 137.00 | +2.00% | 24 028 | 180 | ||||||
| ZES BRNO | 116.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 80.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 336.00 | +500.00% | 195 552 | 582 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 105.00 | +500.00% | 0 | 0 | 90.00 | +4.00% | 2 610 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | +500.00% | 82 173 | 559 | 149.00 | +2.00% | 37 619 | 272 | ||||||
| LANAREST BRNO | 115.50 | +500.00% | 1 848 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.45 | +500.00% | 1 588 | 8 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.81 | +500.00% | 10 581 | 826 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| FERROMET PRAHA | 420.00 | +500.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 149.94 | +500.00% | 0 | 0 | 131.50 | -1.00% | 1 973 | 15 | ||||||
| VELKOOBCH.IVANČICE | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 49.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 420.00 | +500.00% | 0 | 0 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
| LESY VYŠŠÍ BROD | 441.00 | +500.00% | 11 907 | 27 | 425.00 | +1.00% | 3 400 | 8 | ||||||
| STATEK KAMÝK N.V. | 63.63 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.63 | +499.00% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
| STAVOSTROJ | 182.89 | +499.00% | 34 566 | 189 | +10.00% | 0 | 0 | |||||||
| STAVCENT | 199.55 | +499.00% | 0 | 0 | 160.00 | +7.00% | 3 200 | 20 | ||||||
| CUKR. UNIČOV | 67.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 62.02 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FERRUM | 89.30 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 128.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 128.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
