Nejvyšší kurz, Burza Praha dne 11.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| Poehled kurzu cenných papíru - 11.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 222.00 | -1.65% | 35 145 691 | 4 267 | 8 300.00 | -3.01% | 707 053 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 868.00 | -1.16% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | ||||||
| GOLD | 2 452.00 | +3.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 043.00 | -3.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 879.00 | +1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 861.00 | -1.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -5.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 380.00 | +0.73% | 23 809 | 17 | ||||||
| GOLD TURBO LONG | 1 254.00 | +5.20% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 191.00 | -1.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 122.00 | +1.63% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -1.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 066.00 | -1.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.70 | -0.20% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 918.00 | -9.91% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | ||||||
| CEZ FUT JUN10 | 906.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.30 | -1.35% | 0 | 0 | ||||||||||
| VIG | 848.00 | -2.64% | 17 574 692 | 20 523 | 860.40 | -2.92% | 1 026 394 | 1 174 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 806.60 | -0.68% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 805.10 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
| PX TL 450 | 767.30 | -2.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.90 | -2.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 683.60 | -1.30% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
| CEZ TL 340 | 604.50 | -1.32% | 0 | 0 | ||||||||||
| HTX TL 1800 | 536.80 | -5.21% | 0 | 0 | ||||||||||
| CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
| CECE VB-AFT | 501.20 | -1.18% | 0 | 0 | ||||||||||
| CTX | 492.50 | -1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.60 | -0.77% | 4 855 987 | 11 041 | 441.90 | +0.20% | 61 736 | 140 | ||||||
| O2 BONUS 116 CAP | 430.90 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 416.00 | 0.00% | 187 178 666 | 451 844 | 417.50 | -0.24% | 11 454 889 | 27 426 | ||||||
| CEETX BON 1950 CAP | 395.70 | -1.93% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.70 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | -2.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 355.60 | -2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.70 | -1.25% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | -2.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.60 | -2.31% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.20 | +0.14% | 0 | 0 | ||||||||||
| ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
| NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
