Nejvyšší kurz, Burza Praha dne 11.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| Poehled kurzu cenných papíru - 11.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | -0.44% | 17 451 775 | 1 505 | 11 490.00 | +0.79% | 114 542 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 450.00 | -15.34% | 32 120 | 4 | ||||||
| KOMB BON 3800CAP | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 517.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.05% | 139 089 819 | 41 499 | 3 340.00 | +0.91% | 472 482 | 141 | ||||||
| GOLD | 3 108.00 | -0.19% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 928.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 900.00 | -0.63% | 187 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 660.00 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 516.00 | -0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 070.00 | +1.04% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 919.30 | +0.13% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 919.10 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 872.50 | -1.80% | 0 | 0 | ||||||||||
| VIG | 770.00 | -0.39% | 4 602 367 | 5 982 | 760.60 | -1.98% | 430 230 | 557 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 718.00 | +0.43% | 372 802 142 | 520 249 | 722.00 | +0.28% | 7 040 946 | 9 800 | ||||||
| TOMA | 696.00 | 0.00% | 18 096 | 26 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 601.30 | +1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 566.20 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.40 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +0.25% | 7 320 301 | 16 834 | 435.00 | +2.11% | 169 550 | 390 | ||||||
| ERSTE BON 425 CAP | 414.40 | -0.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 413.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 412.60 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 407.10 | -1.26% | 43 083 246 | 105 928 | 407.80 | -0.54% | 1 504 149 | 3 683 | ||||||
| CECE VB-AFT | 396.10 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | -0.79% | 52 077 028 | 138 881 | 376.00 | -1.05% | 788 498 | 2 092 | ||||||
| CTX | 357.10 | +0.08% | 0 | 0 | ||||||||||
| RDX | 350.80 | +0.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 325.80 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.90 | -1.34% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.50 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.80 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 450 | 263.70 | +1.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.80 | -1.70% | 0 | 0 | ||||||||||
| CECEXT | 247.40 | -0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.60 | -0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 192.51 | +2.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 186.74 | -1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 10 267 011 | 59 949 | 168.40 | -0.82% | 2 365 | 14 | ||||||
| O2 TS 540 | 160.91 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 156.75 | -0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.70 | -3.77% | 0 | 0 | ||||||||||
| CETV | 150.08 | -1.88% | 1 346 428 | 8 989 | 150.10 | -0.66% | 149 426 | 996 | ||||||
| KOMB TL 2000 | 146.96 | +2.89% | 0 | 0 | ||||||||||
| O2 TL 230 | 141.72 | -1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.82 | -0.36% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 133.99 | -0.45% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 123.38 | -0.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.99 | +2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
