Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2012 16.5.2012 15.5.2012 14.5.2012 11.5.2012 |
| Poehled kurzu cenných papíru - 11.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.10 | +10.15% | 51 | 10 | 5.00 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 21.58 | +7.04% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.90 | +6.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.82 | +6.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 46.26 | +5.38% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.29 | +4.98% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.20 | +4.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.53 | +4.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 116.45 | +3.68% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.27 | +3.53% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.70 | +3.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 146.96 | +2.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.27 | +2.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.99 | +2.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 192.51 | +2.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.91 | +1.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.20 | +1.61% | 0 | 0 | ||||||||||
| CEZ TL 450 | 263.70 | +1.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 601.30 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.05% | 139 089 819 | 41 499 | 3 340.00 | +0.91% | 472 482 | 141 | ||||||
| BRENT INDEX SHORT | 1 070.00 | +1.04% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 325.80 | +0.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.50 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.40 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 660.00 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 718.00 | +0.43% | 372 802 142 | 520 249 | 722.00 | +0.28% | 7 040 946 | 9 800 | ||||||
| KOMB BON 3600CAP | 3 517.00 | +0.31% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 919.10 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +0.25% | 7 320 301 | 16 834 | 435.00 | +2.11% | 169 550 | 390 | ||||||
| RDX | 350.80 | +0.20% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 919.30 | +0.13% | 0 | 0 | ||||||||||
| CTX | 357.10 | +0.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.36 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 244.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | 0.00% | 237 796 | 12 550 | 18.90 | +1.06% | 103 650 | 5 500 | ||||||
| CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 413.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +2.47% | 16 600 | 10 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
