Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2015 14.5.2015 13.5.2015 12.5.2015 11.5.2015 |
| Poehled kurzu cenných papíru - 11.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 113.00 | +7.95% | 0 | 0 | ||||||||||
| EB DAX TL9 | 904.70 | +9.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 907.00 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
| EB EGB TS4 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.66 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.20 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 918.00 | +1.35% | 495 720 | 170 | ||||||||||
| EB GLD TL8 | 408.90 | +4.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 579.00 | +3.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 646.60 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 884.60 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.70 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL6 | 80.30 | +6.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.40 | -2.28% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.40 | +4.39% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.95 | +12.63% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.25 | -6.99% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.80 | +0.28% | 36 120 | 42 | ||||||||||
| EB WTI BC5 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TL9 | 641.80 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 366.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.00 | +0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.90 | +2.09% | 119 129 051 | 166 326 | 717.00 | +1.27% | 5 797 284 | 8 107 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 150.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | +0.31% | 3 722 238 | 37 612 | 99.60 | +1.52% | 317 768 | 3 220 | ||||||
| GOLD | 2 924.00 | +1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.50 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 331.00 | +1.84% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
