Nejnižší kurz, Burza Praha dne 11.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| Poehled kurzu cenných papíru - 11.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.99 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.40 | +15.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.90 | -0.77% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.55 | +16.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.30 | 0.00% | 8 443 | 550 | ||||||||||
| EB CEZ TL08 | 15.20 | +2.36% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.75 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | +1.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||||
| EB SIL TS5 | 22.50 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.55 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -0.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.50 | -1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.30 | +1.60% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.40 | +0.71% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.70 | -2.51% | 220 350 | 5 500 | ||||||||||
| EB EGB TL5 | 49.50 | +1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.60 | +2.85% | 202 700 | 4 000 | ||||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.60 | -0.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||||
| EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| RUSTONKA 0,00/21 | 84.39 | +0.04% | 14 077 203 | 559 | ||||||||||
| EB VOW TS02 | 88.95 | -1.77% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 102 538 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 129 695 000 | 13 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
