Největší počet převedených cenných papírů, Burza Praha dne 11.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
Poehled kurzu cenných papíru - 11.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
BIGBOARD 4,50/22 | 103.25 | +0.73% | 1 030 875 | 1 000 000 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 410 632 | 385 150 | ||||||||||
ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 | ||||||
KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||||
ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | ||||||
CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||||
EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | ||||||||||
EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||||
VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||||
J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.04 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.33 | -0.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.45 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.00 | -0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.75 | -1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.59 | +3.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.95 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.96 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.05 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 628.02 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.01 | +0.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.67 | +0.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.64 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.37 | -1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.45 | -0.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | +0.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 86.69 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.12 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 017.22 | +0.03% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €