Nejvyšší kurz, RM Systém dne 11.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
Poehled kurzu cenných papíru - 11.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 32 040.00 | -2.61% | 64 085 | 2 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 900.00 | +3.94% | 31 300 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 664.00 | +0.08% | 32 702 | 7 | ||||||||||
MCDONALDS CORP. | 4 575.00 | +0.66% | 27 470 | 6 | ||||||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 790.00 | +2.51% | 90 948 | 24 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 36 000 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 531.00 | +1.32% | 18 372 | 12 | ||||||||||
EXXON MOBIL CORP. | 1 388.00 | 0.00% | 24 990 | 18 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 772.00 | +1.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
ERSTE GROUP BANK A | 537.60 | +4.59% | 185 534 213 | 347 965 | 535.00 | +3.16% | 5 132 720 | 9 655 | ||||||
KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
KOFOLA CS | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||||
O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €