Největší objemy, Burza Praha dne 11.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| Poehled kurzu cenných papíru - 11.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| ERSTE GROUP BANK A | 537.60 | +4.59% | 185 534 213 | 347 965 | 535.00 | +3.16% | 5 132 720 | 9 655 | ||||||
| ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||||
| KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
| AVAST | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||||
| CETV | 102.00 | +2.00% | 12 195 926 | 119 722 | 102.00 | +2.72% | 1 793 765 | 17 778 | ||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 481 320 | 240 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 962 330 | 95 | ||||||||||
| PSG 5,25/23 | 99.98 | +0.01% | 955 767 | 95 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
| KOFOLA CS | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||||
| SHELL | 430.00 | +0.49% | 602 611 | 1 410 | ||||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +2.96% | 416 000 | 4 | ||||||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
| PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| TMR F. CR 4,50/22 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| ORLEN | 381.00 | +6.51% | 35 901 | 95 | ||||||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| RBI | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| EB WTI TS17 | 401.57 | +5.36% | 19 997 | 50 | ||||||||||
| JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||||
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.47 | +10.56% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | +9.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.31 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 361.17 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 997.54 | +3.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.98 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.04 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.52 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.14 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
