Nejnižší kurz, RM Systém dne 11.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| Poehled kurzu cenných papíru - 11.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 2.00 | -14.00% | 13 596 | 11 673 | ||||||||||
| COOP 94 PFU | 3.40 | 0.00% | 47 600 | 14 000 | 3.30 | 0.00% | 13 580 | 4 200 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
| MARILA ROKYCANY | 9.00 | -5.00% | 108 | 12 | ||||||||||
| UNIRELEX | 10.00 | -1.57% | 30 900 | 3 090 | 9.00 | -10.00% | 5 400 | 600 | ||||||
| LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
| C.A.S. 2 HOLDING | 12.00 | -0.41% | 21 276 | 1 773 | 11.30 | -4.00% | 3 789 | 338 | ||||||
| FINANCE ENG.-1.PF | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
| CREDIT SUISSE | 12.10 | -6.00% | 67 550 | 5 510 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
| FINANCE ENG.-2.PF | 12.65 | -4.95% | 5 060 | 400 | 13.00 | +3.00% | 1 300 | 100 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
| MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -48.00% | 34 636 | 2 474 | ||||||||||
| INTERSIGMA | 17.20 | -1.00% | 7 381 | 421 | ||||||||||
| TESLA VACUUM | 21.24 | +4.83% | 3 972 | 187 | 18.10 | +4.00% | 3 964 | 219 | ||||||
| HARV.BANK.FIN.PF | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| CUKROVAR HODONÍN | 19.00 | -5.00% | 5 510 | 290 | ||||||||||
| SLUVIS PRAHA | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
| ODĚVY ÚSTÍ N.L. | 24.54 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| HARV.DIVID.II PF | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| BMT | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| EGRETTA PORTFOL | 25.10 | -3.00% | 1 968 | 80 | ||||||||||
| MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 336 | 50 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 540 | 20 | ||||||
| SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 729 | 27 | ||||||
| VOD.A KAN.BRUNTÁL | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 30.00 | +7.00% | 450 | 15 | ||||||
| ZEZANA BRNO | 58.13 | -4.98% | 0 | 0 | 30.00 | -9.00% | 510 | 17 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
| LUKRATIV BRNO | 31.00 | +5.00% | 15 529 | 519 | ||||||||||
| IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
| LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| ŠANCE IPF | 0 | 0 | 32.00 | -9.00% | 2 496 | 78 | ||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| INV.SPOL.RENTIA | 33.00 | -5.00% | 3 282 | 102 | ||||||||||
| MORAVSKÝ IF | 33.00 | +1.00% | 1 935 | 60 | ||||||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 33.00 | +5.00% | 945 | 30 | ||||||
| TESLA STRAŠNICE | 36.00 | +0.84% | 2 808 | 78 | 33.00 | -4.00% | 2 640 | 80 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | +8.00% | 3 400 | 100 | ||||||||||
| TOSTA | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 35.00 | -2.00% | 980 | 28 | ||||||
| KOVOPODNIK | 32.28 | 0.00% | 0 | 0 | 35.00 | 0.00% | 945 | 27 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 840 | 24 | ||||||
| AUTOMOT | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
| TESLA VRCHLABÍ | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| SERVIS.TECH.A SL. | 58.89 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| NOWACO MRAZÍRNY | 38.00 | 0.00% | 0 | 0 | 37.50 | +3.00% | 1 631 | 45 | ||||||
| KAVOZ | 37.80 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
