Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
Poehled kurzu cenných papíru - 11.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 134 | 6 | ||||||||||
HARV.ZAHR.KAP.PF | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
MASSAG | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
HOTEL PANORAMA | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
STAVOMONTÁŽE Č.B. | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
SELEKTA | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
MORSLEZS. PIVOVARY | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
VODOH.OPR.A STROJ. | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
ZEM. TECHNIKA | 44.65 | -5.00% | 804 | 18 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
GUMOTEX | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 56.00 | -1.75% | 896 | 16 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
SIL.STAVBY TEPLICE | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
ČSAD JINDŘ.HRADEC | 65.80 | -2.94% | 987 | 15 | 74.00 | -6.00% | 4 070 | 55 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
KERAMOST | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
TESLA | 75.00 | 0.00% | 1 125 | 15 | 67.50 | -3.00% | 2 025 | 30 | ||||||
BELAGRA | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
INTERHOTEL OLYMPIK | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
REDASH | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +4.00% | 1 129 | 18 | ||||||
FRIGERA | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
DOMA | 45.00 | 0.00% | 1 350 | 30 | 42.00 | 0.00% | 2 520 | 60 | ||||||
PIVOVARY BOH.PRAHA | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
AUTOMOT | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
DOWO | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | +315.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 15.00 | -3.22% | 1 500 | 100 | 13.80 | 0.00% | 1 380 | 100 | ||||||
TONASO | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
NAVOS | 113.00 | 0.00% | 1 695 | 15 | -4.00% | 0 | 0 | |||||||
ELITE | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
SLADOVNA HODONICE | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | +2.69% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
FOSFA | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
HOT.INTERNATIONAL | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
ČKD HRAD.KRÁLOVÉ | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
NEMOHOLD | 114.00 | -5.00% | 2 280 | 20 | 106.00 | +1.00% | 1 738 | 16 | ||||||
KARNOLA KRNOV | 85.11 | -2.29% | 2 298 | 27 | -4.00% | 0 | 0 | |||||||
UNEX | 150.00 | -3.77% | 2 400 | 16 | 148.00 | -7.00% | 26 232 | 175 | ||||||
EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
ZBIROVIA | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
MASNA BRNO | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
SPALOVNA VYSOČANY | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €