Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| Poehled kurzu cenných papíru - 11.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACTEA CHOMUTOV | 11.00 | +10.00% | 44 | 4 | ||||||||||
| TONA | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| ZMA | 73.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 58 | 1 | ||||||
| KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| IF TOP PROFIT | 31.10 | +2.00% | 62 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| PRŮMYSL KAMENE | 65.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 100 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 105 | 30 | ||||||||||
| MARILA ROKYCANY | 9.00 | -5.00% | 108 | 12 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 115 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
| ZZN OPAVA | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| STATEK DALOVICE | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
| VARI | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
| SEVAC | 200.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 195 | 1 | ||||||
| GRAFIATISK | 98.40 | 0.00% | 0 | 0 | 64.00 | -8.00% | 196 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 201 | 1 | ||||||
| SFINX | 70.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| ČKD POLOVODIČE PHA | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 220 | 11 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| SANITAS | 49.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 225 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 82.80 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
| LADA | 43.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
| LABENA KR.BŘEZNO | 26.15 | +4.97% | 0 | 0 | 32.00 | -2.00% | 256 | 8 | ||||||
| LIBERTA | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 288 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 291.00 | 0.00% | 0 | 0 | 290.00 | +3.00% | 290 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 290 | 1 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| SILKA | 58.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 296 | 4 | ||||||
| PARKHOTEL GOLF ML | 365.00 | 0.00% | 0 | 0 | 296.30 | -7.00% | 296 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
| LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| ALBATROS | 69.00 | 0.00% | 0 | 0 | 78.10 | -2.00% | 312 | 4 | ||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | 166.30 | +1.00% | 333 | 2 | ||||||
| EKOS | 121.50 | 0.00% | 0 | 0 | 167.00 | 0.00% | 334 | 2 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| MERKUR PRAHA | 17.42 | 0.00% | 0 | 0 | 14.00 | +4.00% | 350 | 25 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
