Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
Poehled kurzu cenných papíru - 11.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 72.00 | -2.83% | 72 | 1 | 70.50 | -8.00% | 282 | 4 | ||||||
SPT TELCOM 12,5/99 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
KB VAR/99 | 95.95 | -5.00% | 19 517 | 2 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 955.00 | -2.55% | 1 910 | 2 | 972.80 | 0.00% | 24 305 | 25 | ||||||
MASSAG | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
INTERHOTEL OLYMPIK | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
ČKD KOMPRESORY | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
ST.DLUHOP.14,6/97 | 95.10 | -4.99% | 29 576 | 3 | ||||||||||
STČ PLYNÁRENSKÁ | 1 400.00 | -0.70% | 4 200 | 3 | 1 400.00 | +2.00% | 5 520 | 4 | ||||||
DRŮBEŽ.POD.LIBUŠ | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
MORSLEZS. PIVOVARY | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
GUMOTEX | 215.00 | +4.87% | 860 | 4 | +4.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 93.10 | +2.18% | 372 | 4 | 100.00 | -7.00% | 984 | 10 | ||||||
RMS MEZZANINE | 4 715.00 | -4.93% | 18 860 | 4 | 4 750.00 | -2.00% | 281 096 | 58 | ||||||
PIVOVARY BOH.PRAHA | 272.00 | +1.11% | 1 360 | 5 | 271.00 | 0.00% | 542 | 2 | ||||||
MORAVIA GLASS | 332.00 | +4.73% | 1 660 | 5 | 291.00 | +6.00% | 2 859 | 10 | ||||||
SIL.STAVBY TEPLICE | 187.00 | -4.59% | 935 | 5 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 670.00 | +0.44% | 4 020 | 6 | 652.60 | 0.00% | 14 357 | 22 | ||||||
MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 134 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 720.00 | -4.25% | 4 320 | 6 | 782.50 | +9.00% | 8 608 | 11 | ||||||
BUZULUK KOMÁROV | 444.00 | +4.47% | 2 664 | 6 | 465.00 | 0.00% | 11 048 | 24 | ||||||
SELEKTA | 96.00 | 0.00% | 576 | 6 | 91.50 | -3.00% | 2 474 | 28 | ||||||
FRIGERA | 192.00 | -1.53% | 1 344 | 7 | 195.00 | +3.00% | 4 875 | 25 | ||||||
HOT.INTERNATIONAL | 320.00 | +0.62% | 2 240 | 7 | 330.00 | +5.00% | 8 758 | 27 | ||||||
VODOH.OPR.A STROJ. | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
INTERGAL VRCHOVINA | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 310.00 | +3.67% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 235.00 | +4.92% | 20 115 | 9 | 1 873.00 | -3.00% | 9 365 | 5 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
FOSFA | 187.00 | -0.54% | 1 870 | 10 | -1.00% | 0 | 0 | |||||||
TONASO | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
MOTOR JIKOV | 93.10 | +3.15% | 931 | 10 | 100.00 | -2.00% | 2 853 | 29 | ||||||
SEMPRA PRAHA | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
STAVOMONTÁŽE Č.B. | 57.00 | +2.42% | 570 | 10 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
BH CAPITAL | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
RUD | 45.13 | -4.98% | 451 | 10 | 46.50 | -8.00% | 2 790 | 60 | ||||||
KERAMOST | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
SAMKA | 168.02 | -4.99% | 1 680 | 10 | +5.00% | 0 | 0 | |||||||
ZBIROVIA | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
ECOTRADE | 85.00 | -4.76% | 850 | 10 | -1.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 095.00 | -0.23% | 20 950 | 10 | 2 090.00 | -3.00% | 26 693 | 13 | ||||||
DOP.STAVBY A MOSTY | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
ZÁPČ. LIKO PLZEŇ | 66.72 | +4.98% | 734 | 11 | 61.00 | -9.00% | 915 | 15 | ||||||
BVV BRNO | 4 015.00 | -0.98% | 48 180 | 12 | 3 965.60 | -1.00% | 27 759 | 7 | ||||||
UNION CUKR | 72.20 | -5.00% | 866 | 12 | +1.00% | 0 | 0 | |||||||
RAKO | 1 200.00 | 0.00% | 14 400 | 12 | 1 210.00 | +1.00% | 22 860 | 19 | ||||||
EKOSTAVBY BRNO | 184.86 | -4.99% | 2 403 | 13 | 187.50 | +1.00% | 938 | 5 | ||||||
BOHEMIA SEKT | 3 050.00 | 0.00% | 42 700 | 14 | 3 080.00 | 0.00% | 45 590 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
CALOFRIG BOROVANY | 873.00 | -3.85% | 12 222 | 14 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
BELAGRA | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
CHIRANA MODŘANY | 70.00 | +3.62% | 980 | 14 | 75.00 | -5.00% | 975 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €