Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.1996 14.6.1996 13.6.1996 12.6.1996 11.6.1996 |
| Poehled kurzu cenných papíru - 11.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 115.50 | +5.00% | 30 839 | 267 | 104.00 | +9.00% | 32 934 | 317 | ||||||
| PILANA TOOLS | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
| OBCHODNÍ TISKÁRNY | 94.50 | +5.00% | 0 | 0 | 90.10 | -4.00% | 901 | 10 | ||||||
| TZP | 1 050.00 | +5.00% | 210 000 | 200 | 1 010.00 | -8.00% | 273 130 | 285 | ||||||
| MŠLZ | 175.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 133.35 | +5.00% | 0 | 0 | 126.50 | -7.00% | 1 771 | 14 | ||||||
| KOVONA KARVINÁ | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 99.75 | +5.00% | 20 050 | 201 | 98.00 | -3.00% | 34 218 | 362 | ||||||
| IF JABLONECKÁ BIŽ. | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 64.05 | +5.00% | 0 | 0 | 63.10 | +7.00% | 1 901 | 30 | ||||||
| TESLA SEZAM | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
| CHEMONT BRNO | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 168.00 | +5.00% | 0 | 0 | 145.30 | -9.00% | 436 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 171.57 | +5.00% | 3 775 | 22 | 196.00 | +4.00% | 7 920 | 40 | ||||||
| STAVOSTROJ | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 252.00 | +5.00% | 0 | 0 | 261.00 | +2.00% | 49 189 | 202 | ||||||
| SČ INVESTORSKÁ | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
| RAŠELINA | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| KOLBENKA | 107.11 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 728 | 18 | ||||||
| ZEVETA | 23.98 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.00% | 12 960 | 81 | ||||||
| AGROSTROJ PELHŘIM. | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 109.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 146.74 | +4.99% | 0 | 0 | 152.00 | +9.00% | 217 486 | 1 442 | ||||||
| JÄKL KARVINÁ | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.81 | +4.99% | 1 033 | 14 | 60.60 | -4.00% | 606 | 10 | ||||||
| TRANZA | 164.89 | +4.99% | 8 245 | 50 | 160.00 | -2.00% | 14 400 | 90 | ||||||
| CZ 92/91 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 98.14 | +4.99% | 0 | 0 | 108.00 | -1.00% | 865 | 8 | ||||||
| KOVO CHEB | 74.00 | +4.99% | 0 | 0 | 73.00 | +7.00% | 4 858 | 68 | ||||||
| ŽOSKA | 183.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGRODAT | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.34 | +4.99% | 30 078 | 309 | 96.00 | +5.00% | 15 744 | 164 | ||||||
| TRIOLA | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
| KOVOSVIT | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
| TUZEX PRAHA | 90.59 | +4.99% | 14 132 | 156 | 93.00 | +9.00% | 9 979 | 108 | ||||||
| SEVEROCUKR | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| DOWO | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 109.71 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.71 | +4.99% | 6 964 | 125 | 50.00 | 0.00% | 500 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUROM | 125.18 | +4.99% | 0 | 0 | 109.00 | -6.00% | 3 270 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 181.91 | +4.99% | 0 | 0 | 184.50 | +2.00% | 738 | 4 | ||||||
| ŘEMPO | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| MOSTÁRNA HUSTOPEČE | 192.16 | +4.99% | 0 | 0 | 173.00 | +10.00% | 692 | 4 | ||||||
| BOPO | 154.85 | +4.99% | 25 550 | 165 | 152.50 | +8.00% | 2 593 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.50 | +4.99% | 90 865 | 2 138 | 42.00 | -5.00% | 57 642 | 1 373 | ||||||
| NEALKO OLOMOUC | 358.00 | +4.98% | 8 950 | 25 | 335.00 | +3.00% | 6 173 | 19 | ||||||
| POLOVODIČE PRAHA | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| HARV.RŮST.II PF | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| AGROSTROJ PROSTĚJ. | 40.05 | +4.98% | 6 768 | 169 | 36.50 | +3.00% | 4 182 | 120 | ||||||
| FERRUM | 54.56 | +4.98% | 39 829 | 730 | -3.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
