Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.6.2002 14.6.2002 13.6.2002 12.6.2002 11.6.2002 |
| Poehled kurzu cenných papíru - 11.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 291.10 | +1.00% | 291 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 345 | 10 | ||||||
| HOTEL PANORAMA | 431.00 | 0.00% | 431 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 343.00 | 0.00% | 686 | 2 | ||||||
| PARAMO | 284.50 | +4.98% | 0 | 0 | 375.10 | 0.00% | 750 | 2 | ||||||
| VULKAN | 206.50 | +9.78% | 826 | 4 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 532.20 | -0.22% | 1 064 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | +0.27% | 1 105 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 288.10 | -6.49% | 1 152 | 4 | ||||||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 1 198 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.60 | -3.45% | 1 362 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.20 | -9.29% | 1 442 | 2 | ||||||
| SFINX | 209.00 | +10.00% | 1 463 | 7 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
| STAROROL.PORCELÁN | 153.90 | +2.39% | 1 539 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | +5.32% | 1 650 | 3 | ||||||||||
| SILON | 276.10 | -7.09% | 1 657 | 6 | ||||||||||
| BIOPHARM VÚBVL | 832.00 | +0.24% | 1 664 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | -10.00% | 1 728 | 30 | ||||||||||
| CONSUS IF | 44.70 | 0.00% | 1 788 | 40 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 1 814 | 54 | ||||||||||
| IDEAL STANDARD | 1 899.00 | +0.95% | 1 899 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 220.50 | -0.22% | 1 985 | 9 | ||||||||||
| SLADOVNA HODONICE | 666.40 | +9.93% | 1 999 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.60 | +0.34% | 2 078 | 24 | ||||||||||
| DKF HOLDING | 5.50 | -3.50% | 2 243 | 401 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 2 300 | 1 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 2 464 | 4 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 2 719 | 28 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | -4.38% | 2 880 | 12 | ||||||||||
| ZZN POLABÍ | 32.00 | +3.55% | 2 880 | 90 | ||||||||||
| MAGNETON | 68.00 | -5.55% | 2 908 | 41 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.50 | -0.15% | 2 984 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 424.80 | -4.99% | 0 | 0 | 444.50 | +0.90% | 3 112 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.80 | -9.71% | 3 224 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 405.00 | 0.00% | 3 240 | 8 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.30 | +0.52% | 3 465 | 90 | ||||||
| GUMOTEX | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +1.27% | 3 813 | 10 | ||||||
| VOD.A KAN.PŘEROV | 330.00 | 0.00% | 3 960 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 991.10 | 0.00% | 3 964 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 137 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | 0.00% | 4 147 | 2 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 4 215 | 3 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 266 | 2 | ||||||||||
| ŽOS NYMBURK | 35.90 | +0.27% | 4 298 | 120 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -6.02% | 4 329 | 37 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.29% | 4 390 | 2 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | 0.00% | 4 755 | 64 | ||||||
| ČMD | 44.83 | 0.00% | 0 | 0 | 55.00 | -0.18% | 4 950 | 90 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 831.10 | +0.12% | 4 987 | 6 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 5 011 | 10 | ||||||
| METROSTAV | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 5 307 | 90 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | 0.00% | 5 372 | 4 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 228.30 | -0.73% | 5 713 | 25 | ||||||
| STAVOSTROJ | 255.50 | +4.62% | 5 877 | 23 | ||||||||||
| VET ASSETS | 78.75 | +5.00% | 0 | 0 | 81.80 | +1.61% | 6 180 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
