Nejvyšší kurz, Burza Praha dne 11.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.6.2010 16.6.2010 15.6.2010 14.6.2010 11.6.2010 |
| Poehled kurzu cenných papíru - 11.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | -1.84% | 27 488 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 680.00 | +0.18% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| GOLD | 2 594.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 133.00 | +0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 049.00 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | -0.94% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 728.00 | +1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 681.00 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 555.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 139.00 | +0.71% | 339 300 | 3 | ||||||||||
| PX FUT JUN10 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 026.00 | -0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 011.00 | +1.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 976.70 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 940.80 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | +0.67% | 408 447 951 | 448 732 | 914.70 | +0.74% | 5 240 437 | 5 747 | ||||||
| CEZ FUT JUN10 | 908.10 | +0.89% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | +24.65% | 5 000 | 10 | ||||||
| ROTX TL 3700 | 724.20 | -1.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | +2.70% | 283 633 180 | 397 041 | 715.50 | +2.29% | 8 628 172 | 12 079 | ||||||
| ERBA FUT SEP10 | 714.60 | +3.03% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 706.10 | +2.56% | 0 | 0 | ||||||||||
| PX TL 450 | 696.70 | +0.75% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 672.30 | +0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.80 | -1.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.70 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 469.80 | -0.91% | 0 | 0 | ||||||||||
| CTX | 461.30 | +0.15% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 454.40 | -0.26% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.60 | -1.39% | 0 | 0 | ||||||||||
| CETV | 437.80 | -0.27% | 99 516 022 | 230 338 | 445.00 | -0.22% | 5 409 344 | 12 277 | ||||||
| PFNONWOVENS | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| O2 C.R. | 398.00 | +0.25% | 256 287 548 | 645 329 | 397.50 | -0.13% | 3 687 803 | 9 253 | ||||||
| CEETX BON 1950 CAP | 373.60 | +0.43% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.80 | -0.36% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 351.30 | -0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.70 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | -0.57% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.60 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.80 | -0.76% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| NWR | 221.80 | +1.51% | 124 666 311 | 563 757 | 222.50 | +0.81% | 7 416 911 | 33 454 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
