Nejvyšší kurz, Burza Praha dne 11.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.6.2012 14.6.2012 13.6.2012 12.6.2012 11.6.2012 |
Poehled kurzu cenných papíru - 11.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | +0.45% | 6 891 880 | 608 | 11 400.00 | +0.36% | 33 912 | 3 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 603.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 549.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 355.00 | -0.15% | 81 367 314 | 24 143 | 3 328.50 | -0.21% | 564 849 | 167 | ||||||
GOLD | 3 221.00 | -0.46% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 964.00 | -0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 838.00 | +2.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 245.00 | -1.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 898.60 | +0.85% | 0 | 0 | ||||||||||
PX FUT JUN12 | 895.10 | +0.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 803.50 | -0.37% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 745.10 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 740.10 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 736.00 | -1.21% | 189 389 121 | 253 766 | 738.00 | -0.74% | 4 734 034 | 6 352 | ||||||
VIG | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
TOMA | 661.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
GOLD INDEX SHORT | 621.90 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 550.40 | +0.79% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
S-BOX DIMAX | 472.80 | +1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 416.80 | -0.43% | 2 469 230 | 5 868 | 424.60 | -0.07% | 205 365 | 484 | ||||||
ERSTE BON 425 CAP | 405.00 | -0.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 391.70 | +1.06% | 0 | 0 | ||||||||||
O2 C.R. | 377.70 | -0.74% | 99 551 302 | 261 605 | 379.00 | -0.60% | 1 157 266 | 3 037 | ||||||
ERBA FUT SEP12 | 375.60 | +1.79% | 37 000 | 1 | ||||||||||
ERBA FUT JUN12 | 366.00 | -0.95% | 37 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 363.60 | -0.44% | 81 557 042 | 219 844 | 368.00 | 0.00% | 3 700 892 | 9 922 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 345.60 | -0.55% | 0 | 0 | ||||||||||
RDX | 334.50 | +1.12% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 327.30 | -0.12% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.00 | -0.06% | 0 | 0 | ||||||||||
CEZ TS 1050 | 300.10 | +0.94% | 0 | 0 | ||||||||||
CEZ TL 450 | 284.00 | -1.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.10 | +0.59% | 0 | 0 | ||||||||||
CECEXT | 242.30 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.00 | +1.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 216.30 | -0.87% | 0 | 0 | ||||||||||
CEZ TL 520 | 212.60 | -1.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.24 | +1.72% | 0 | 0 | ||||||||||
UNIPETROL | 170.25 | -0.21% | 3 608 590 | 21 221 | 168.50 | -0.88% | 8 425 | 50 | ||||||
O2 TS 540 | 153.54 | +0.75% | 0 | 0 | ||||||||||
O2 TL 230 | 147.26 | -0.89% | 0 | 0 | ||||||||||
KOMB TL 2000 | 144.92 | -0.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 143.37 | +0.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 139.75 | -3.57% | 0 | 0 | ||||||||||
BRENT TL | 137.24 | +1.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.15 | -2.62% | 0 | 0 | ||||||||||
BRENT TL+ | 120.69 | +1.23% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €