Nejvyšší kurz, Burza Praha dne 11.6.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.6.2014 16.6.2014 13.6.2014 12.6.2014 11.6.2014 |
Poehled kurzu cenných papíru - 11.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 330.00 | -1.38% | 17 473 617 | 1 694 | 10 398.90 | -0.58% | 539 196 | 52 | ||||||
KOMERČNÍ BANKA | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | ||||||
DAX INDEX LONG | 2 728.00 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 562.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 559.00 | +0.31% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 329.00 | +0.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 263.00 | +0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 066.00 | -1.84% | 7 927 670 | 7 417 | 1 068.90 | -2.13% | 237 510 | 223 | ||||||
EB EGB BC1 | 1 059.00 | -0.09% | 518 910 | 490 | ||||||||||
EB WTI BC3 | 1 043.00 | +0.10% | 1 043 000 | 1 000 | ||||||||||
EB VIG BC1 | 1 035.00 | +3.50% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | 967.00 | -1.12% | 4 835 | 5 | ||||||
DJ EURO STOXX 50 | 902.30 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.70 | -0.24% | 0 | 0 | ||||||||||
TOMA | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 754.30 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | ||||||
GOLD INDEX SHORT | 705.90 | -0.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 663.90 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.40 | 0.00% | 3 550 307 | 5 874 | 608.00 | +0.16% | 56 544 | 93 | ||||||
ČEZ | 600.00 | -0.08% | 126 385 225 | 210 850 | 599.00 | +0.13% | 2 266 649 | 3 784 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.90 | -0.50% | 0 | 0 | ||||||||||
EB GLD TS6 | 462.40 | -1.13% | 0 | 0 | ||||||||||
EB DAX TL5 | 458.60 | -3.64% | 0 | 0 | ||||||||||
EB WTI TL5 | 388.60 | -1.20% | 0 | 0 | ||||||||||
CTX | 378.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 363.20 | +0.67% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.20 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.20 | +1.31% | 0 | 0 | ||||||||||
CECEXT | 305.50 | -0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 296.60 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 293.00 | +0.03% | 80 790 595 | 276 128 | 292.20 | -0.27% | 641 781 | 2 197 | ||||||
SETX INDEX LONG | 290.30 | -0.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.90 | +1.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 261.50 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 255.20 | +2.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.80 | +0.87% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.30 | +9.79% | 100 760 | 550 | ||||||||||
BRENT TL | 188.70 | +0.69% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.75 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 171.70 | +0.76% | 17 175 | 100 | ||||||||||
PLG LOBKOWICZ | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
CEETX TL 800 | 153.90 | -1.12% | 0 | 0 | ||||||||||
O2 TS 500 | 134.10 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 132.25 | -0.30% | 782 772 | 5 925 | 132.00 | +0.69% | 198 311 | 1 500 | ||||||
BRENT CRUDE OIL | 130.85 | +0.62% | 0 | 0 | ||||||||||
FORTUNA | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €