Nejvyšší kurz, Burza Praha dne 11.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| Poehled kurzu cenných papíru - 11.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| RCB EBS X2 L OE | 885.78 | +2.56% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 882.80 | +0.05% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 821.98 | +0.04% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 820.76 | +3.78% | 0 | 0 | ||||||||||
| SHELL | 770.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 716.35 | -1.26% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 705.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | +0.73% | 6 827 847 | 10 861 | 629.00 | +0.64% | 47 150 | 75 | ||||||
| EB WTI TL12 | 601.88 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 591.87 | +7.50% | 0 | 0 | ||||||||||
| WIENERBERGER | 559.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | -1.60% | 113 308 054 | 203 188 | 557.00 | -0.80% | 3 305 259 | 5 916 | ||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.44 | -0.87% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.67 | -0.02% | 0 | 0 | ||||||||||
| ORLEN | 535.80 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.91 | 0.00% | 0 | 0 | ||||||||||
| RWE | 511.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 506.55 | -0.55% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 466.36 | -0.16% | 0 | 0 | ||||||||||
| MSCI China UCITS | 454.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 444.47 | -10.09% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 385.80 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| UNIPETROL | 376.00 | +0.40% | 5 223 240 | 13 941 | 375.00 | +0.54% | 108 630 | 290 | ||||||
| EB SIL IC02 | 364.58 | +0.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 345.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 342.57 | -2.57% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | 0.00% | 31 133 912 | 118 825 | 262.00 | -0.76% | 575 556 | 2 189 | ||||||
| UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 224.36 | -2.29% | 0 | 0 | ||||||||||
| MOL | 224.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.36 | +4.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.29 | -0.66% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.25 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.37 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.20 | 0.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 114.61 | -0.56% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
