Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
Poehled kurzu cenných papíru - 11.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 4.76 | -29.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.45 | -21.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.70 | -10.38% | 0 | 0 | ||||||||||
EB DAX TS12 | 444.47 | -10.09% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.61 | -9.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.26 | -7.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.49 | -6.71% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 085.62 | -6.09% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.02 | -5.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.17 | -5.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 015.69 | -4.95% | 0 | 0 | ||||||||||
EB DAI TL01 | 27.40 | -4.76% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.04 | -4.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.91 | -4.12% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
E4U | 110.00 | -2.65% | 138 368 | 1 225 | 114.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 342.57 | -2.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.21 | -2.52% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 941.29 | -2.43% | 0 | 0 | ||||||||||
EB WTI TL14 | 224.36 | -2.29% | 0 | 0 | ||||||||||
SKANSKA | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
ČEZ | 555.00 | -1.60% | 113 308 054 | 203 188 | 557.00 | -0.80% | 3 305 259 | 5 916 | ||||||
RCB MONET X2 L OE | 963.25 | -1.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.83 | -1.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 160.00 | -1.43% | 17 380 380 | 1 146 | 15 140.00 | -2.57% | 260 600 | 17 | ||||||
EB WTI TL12 | 601.88 | -1.35% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.10 | -1.33% | 832 800 | 8 | ||||||||||
EB WTI TL13 | 716.35 | -1.26% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.92 | -1.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 418.89 | -1.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 549.44 | -0.87% | 0 | 0 | ||||||||||
EB VOW TL02 | 109.25 | -0.86% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.42 | -0.78% | 0 | 0 | ||||||||||
AVAST | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
EB WTI TS7 | 1 276.81 | -0.76% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 084.44 | -0.74% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.29 | -0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 815.02 | -0.64% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.54 | -0.62% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.00 | -0.60% | 49 400 | 200 | 251.60 | +0.23% | 1 510 | 6 | ||||||
EB VOW TS03 | 114.61 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS12 | 506.55 | -0.55% | 0 | 0 | ||||||||||
KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
KOMERČNÍ BANKA | 906.00 | -0.33% | 72 932 838 | 80 231 | 909.00 | -0.11% | 297 709 | 327 | ||||||
EB UNIP TL01 | 24.74 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 044.15 | -0.21% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 89.62 | -0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
EB GLD TL9 | 466.36 | -0.16% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
RCB BZ CEZ 550 | 545.67 | -0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €