Nejnižší kurz, Burza Praha dne 11.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| Přehled kurzů cenných papírů - 11.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.26 | -4.54% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.19 | +5.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| EB DBK TL07 | 12.58 | -9.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
| EB CBK TS05 | 13.54 | +5.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.19 | -11.27% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 16.20 | -4.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
| EB EURUSD TL03 | 18.15 | +4.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| EB DAIMLER TS05 | 19.91 | +35.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.10 | -7.37% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.29 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.31 | -6.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.61 | +10.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.60 | -11.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| EB EURCZK TS15 | 24.11 | -2.94% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.20 | +8.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.38 | -5.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.75 | +3.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
| EB DBK TS03 | 26.54 | +6.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.97 | -4.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.50 | +7.21% | 0 | 0 | ||||||||||
| EB OMV TS04 | 30.69 | +13.21% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 33.01 | +0.36% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.03 | -9.41% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.49 | -0.39% | 0 | 0 | ||||||||||
| EB SAP TS02 | 35.64 | +14.27% | 0 | 0 | ||||||||||
| EB BMW TS04 | 36.79 | +23.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.27 | +5.15% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.76 | +7.68% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.78 | +12.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
| EB DAIMLER TL03 | 46.60 | -9.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.77 | +6.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.07 | +6.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.79 | -11.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| EB EGB TS09 | 59.27 | +8.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.29 | -4.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.46 | +8.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 68.39 | -5.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.84 | +5.99% | 0 | 0 | ||||||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
