Nejnižší kurz, RM Systém dne 11.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| Přehled kurzů cenných papírů - 11.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | +1.21% | 8 905 | 1 100 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
| NOKIA CORP. | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| E4U | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
| FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
| DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
| VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
| PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
| TWITTER, INC | 872.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 110.00 | -1.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 460.00 | -1.41% | 5 840 | 4 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 899.00 | -4.24% | 46 599 | 12 | ||||||||||
| MCDONALDS CORP. | 4 480.00 | -3.13% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 572.00 | +1.19% | 132 046 | 29 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 435.00 | -0.18% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 8 084.00 | -1.41% | 8 084 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
