Největší objemy, Burza Praha dne 11.6.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
Přehled kurzů cenných papírů - 11.6.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 85 662 030 | 8 473 | ||||||||||
O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 14 000 145 | 474 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 10 746 410 | 1 056 | ||||||||||
PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 953 042 | 2 | ||||||||||
CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 98.50 | 0.00% | 2 995 250 | 1 | ||||||||||
STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
EB WTI IC03 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
JTRE FIN.3 0,00/24 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
PHOTON ENERGY | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
SHELL | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
EB MONET TL04 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
EB KOM TL09 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
ROHLIK FIN.6,60/23 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
EB EGB TL5 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
E4U | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
EB WTI TS17 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
OMV | 847.40 | -4.68% | 42 370 | 50 | ||||||||||
EB INFINEON TS02 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
EB WTI TL19 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
EB WTI TL20 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
MOL | 150.00 | -4.46% | 18 000 | 120 | ||||||||||
UNIQA INS | 161.50 | -7.87% | 16 150 | 100 | ||||||||||
EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
ORLEN | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
EB DBK TS03 | 26.54 | +6.20% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.58 | -9.37% | 0 | 0 | ||||||||||
EB DAX TS7 | 948.21 | +12.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.91 | +35.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 46.60 | -9.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 67.46 | +8.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 97.59 | +5.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.31 | -6.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.97 | -4.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.38 | -5.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.54 | +5.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.75 | +3.17% | 0 | 0 | ||||||||||
EB BMW TS04 | 36.79 | +23.29% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.97 | +7.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky