Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| Přehled kurzů cenných papírů - 11.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
| EB MONET TL04 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
| EB KOM TL09 | 18.60 | -13.49% | 108 880 | 5 733 | ||||||||||
| EB BMW TL03 | 50.79 | -11.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.19 | -11.27% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 23.60 | -11.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.22 | -11.06% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.60 | -9.81% | 0 | 0 | ||||||||||
| EB OMV TL03 | 33.03 | -9.41% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.58 | -9.37% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 503.36 | -8.54% | 0 | 0 | ||||||||||
| UNIQA INS | 161.50 | -7.87% | 16 150 | 100 | ||||||||||
| EB VIG TL02 | 20.10 | -7.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.98 | -7.31% | 9 592 | 400 | ||||||||||
| ERSTE GROUP BANK A | 579.20 | -7.24% | 258 563 134 | 439 872 | 585.00 | -7.00% | 6 702 969 | 11 333 | ||||||
| EB DAX TL15 | 1 324.77 | -6.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.31 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TL20 | 419.54 | -6.01% | 20 995 | 50 | ||||||||||
| EB ADIDAS TL01 | 315.17 | -5.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
| EB SIL TS6 | 68.39 | -5.68% | 0 | 0 | ||||||||||
| EB KOM BC03 | 606.47 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.38 | -5.23% | 0 | 0 | ||||||||||
| EB WTI TL19 | 536.41 | -4.77% | 28 493 | 50 | ||||||||||
| OMV | 847.40 | -4.68% | 42 370 | 50 | ||||||||||
| EB RWE TL01 | 59.29 | -4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.97 | -4.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.26 | -4.54% | 0 | 0 | ||||||||||
| MOL | 150.00 | -4.46% | 18 000 | 120 | ||||||||||
| KOMERČNÍ BANKA | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| EB EURCZK TS16 | 16.20 | -4.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
| PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
| SHELL | 414.00 | -3.72% | 297 723 | 714 | ||||||||||
| EB SAP TL01 | 111.37 | -3.54% | 0 | 0 | ||||||||||
| ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
| STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
| EB WTI IC03 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
| EB EURCZK TS15 | 24.11 | -2.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | -2.78% | 0 | 0 | ||||||||||
| AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
| NOKIA CORP. | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
| PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
| KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
| EB AVAST BC01 | 954.79 | -1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
| EB USDCZK TL08 | 20.29 | -0.64% | 0 | 0 | ||||||||||
| CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
| EB USDCZK TL07 | 35.49 | -0.39% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
