Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| Přehled kurzů cenných papírů - 11.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 19.91 | +35.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| EB WTI TS17 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
| EB BMW TS04 | 36.79 | +23.29% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.80 | +14.79% | 0 | 0 | ||||||||||
| EB SAP TS02 | 35.64 | +14.27% | 0 | 0 | ||||||||||
| EB OMV TS04 | 30.69 | +13.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.78 | +12.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
| EB ADIDAS TS04 | 227.34 | +10.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.61 | +10.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
| EB GBPCZK TS06 | 25.20 | +8.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.27 | +8.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.46 | +8.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.97 | +7.98% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.76 | +7.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.50 | +7.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.07 | +6.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.77 | +6.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.54 | +6.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.84 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.54 | +5.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 97.59 | +5.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 899.42 | +5.42% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.19 | +5.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.27 | +5.15% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.13 | +5.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.15 | +4.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.38 | +3.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
| EB CBK TS03 | 25.75 | +3.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.20 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 927.35 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 069.18 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 284.11 | +2.12% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| EB WTI TS8 | 1 869.99 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 065.01 | +1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.55 | +1.11% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| EB SIL IC02 | 423.19 | +0.94% | 0 | 0 | ||||||||||
| ORLEN | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
| EB USDCZK TS14 | 33.01 | +0.36% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
