Největší počet převedených cenných papírů, Burza Praha dne 11.6.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| Poehled kurzu cenných papíru - 11.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.07 | 0.00% | 6 861 212 | 6 412 348 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | ||||||||||
| ČEZ | 635.00 | -0.39% | 138 251 138 | 217 275 | 639.00 | 0.00% | 3 124 356 | 4 899 | ||||||
| AVAST | 143.45 | +0.42% | 23 932 704 | 167 089 | 142.70 | +0.28% | 536 501 | 3 758 | ||||||
| ERSTE GROUP BANK A | 850.00 | -0.91% | 54 993 817 | 64 569 | 851.00 | -0.89% | 384 007 | 450 | ||||||
| KOMERČNÍ BANKA | 794.00 | -0.06% | 35 401 705 | 44 629 | 795.00 | -0.13% | 548 189 | 691 | ||||||
| STOCK | 81.40 | -0.49% | 2 892 270 | 35 493 | 82.00 | -1.08% | 143 760 | 1 750 | ||||||
| O2 C.R. | 297.00 | +0.85% | 8 996 138 | 30 410 | 296.50 | +1.02% | 131 210 | 443 | ||||||
| COLT CZ GROUP SE | 431.00 | -0.92% | 3 614 358 | 8 372 | 433.00 | -0.23% | 110 625 | 255 | ||||||
| EB ADIDAS TS04 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 238 321 | 3 040 | ||||||||||
| EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||||
| DEUTSCHE BANK AG | 295.90 | -3.93% | 530 311 | 1 800 | 296.00 | -2.95% | 258 541 | 866 | ||||||
| CTP | 409.00 | +0.74% | 499 844 | 1 224 | ||||||||||
| E.ON | 251.65 | -1.97% | 236 753 | 925 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 1 048 100 | 800 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 427.35 | +1.06% | 262 423 | 622 | ||||||||||
| KOFOLA CS | 284.00 | +0.71% | 174 863 | 617 | 283.00 | +0.71% | 116 494 | 411 | ||||||
| EB ADIDAS TL03 | 130.02 | +10.95% | 69 810 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 6 455 960 | 445 | 14 600.00 | +0.55% | 2 701 380 | 185 | ||||||
| VIG | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 312 160 | 128 | ||||||||||
| EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||||
| EB SAP TL01 | 100.28 | +4.63% | 10 006 | 100 | ||||||||||
| EB SILVER TL09 | 145.47 | +5.15% | 14 670 | 100 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.93% | 516 323 | 50 | ||||||||||
| FACC | 234.50 | -0.21% | 7 035 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||||
| MOL | 180.30 | +1.75% | 3 245 | 18 | ||||||||||
| OMV | 1 271.50 | +1.60% | 21 616 | 17 | ||||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 759 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 441.19 | +2.53% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.75 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.49 | -4.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 648.89 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS15 | 115.73 | -13.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 024.46 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.19 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 101.31 | +0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 103.44 | +0.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 155.93 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.22 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.76 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.69 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
