Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
ORGREZ | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
TILIA-LDS | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
LIBERTA | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
AGT | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
DOSTAV PRAHA | 42.42 | -4.99% | 594 | 14 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
ZZN LOUNY | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||||
JLV | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €