Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
SAVENA | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.00 | -1.64% | 33 801 | 3 | ||||||||||
INTERSIGMA | 330.00 | +4.76% | 990 | 3 | 0.00% | 0 | 0 | |||||||
TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
ORGREZ | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
AGT | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
LIMONA MN.HRADIŠTĚ | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ NAFT.DOLY | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
VHOS | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 20 000.00 | -0.99% | 80 000 | 4 | ||||||||||
PRIOR OLOMOUC | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 650.00 | +2.81% | 18 250 | 5 | ||||||||||
ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €