Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
STAVOMONTÁŽE OL | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 418.00 | -5.00% | 50 160 | 120 | 403.00 | -2.00% | 11 239 | 28 | ||||||
ZES BRNO | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
MOSTECKÁ UHEL.SP. | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
STAV.DOP.A MECH. | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
TRAMO | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
MUROM | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 79.80 | -5.00% | 3 032 | 38 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
PIVOV.PARDUBICE | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
TEZAS | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
WESTTRANSPORT PLZ. | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
STAROROL.PORCELÁN | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
VINOVA MUTĚNICE | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 35.91 | -5.00% | 13 969 | 389 | 40.00 | +1.00% | 9 068 | 225 | ||||||
RETEX | 76.00 | -5.00% | 9 044 | 119 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
ZRUP PŘÍBRAM | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
LESNÍ SPOL.JAROM. | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
BRISK TÁBOR | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
ZZN PLZEŇ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
BOHEMIA VIDEO ART | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €