Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
ČESKÁ GUMÁR.SPOL. | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
RUD | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
TOS KUŘIM | 66.15 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
POLYGON STAVEBNÍ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 132.30 | +5.00% | 0 | 0 | 0.00% | 2 280 | 20 | |||||||
OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
PRAGA HRÁDEK N.N. | 84.00 | +5.00% | 8 484 | 101 | 80.00 | +1.00% | 7 388 | 93 | ||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
VOD.A KAN.HODONÍN | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 158.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
PRAMEN PHA-Č.DVŮR | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
GRAFOSTROJ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
ODKOLEK | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 378.00 | +5.00% | 1 890 | 5 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
ČSAD Č. BUDĚJOVICE | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 73.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 82.11 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
PROSPERITA IF | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
ODETKA | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAKOM BRNO | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 164.43 | +5.00% | 7 399 | 45 | 0.00% | 0 | 0 | |||||||
TESLA | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 134.19 | +5.00% | 4 697 | 35 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 73.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
ČSAD JABLONEC N.N. | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
TEMACOM | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 98.70 | +5.00% | 0 | 0 | 0.00% | 356 | 4 | |||||||
AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
KOLBENKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
LESY KAPLICE | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 48.30 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €