Nejnižší kurz, RM Systém dne 11.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
| LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| ZZN TRUTNOV | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
| IF BOH.DOP.KOMEN. | 40.30 | +1.00% | 1 451 | 36 | ||||||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| IF TOP PROFIT | 40.60 | -6.00% | 812 | 20 | ||||||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| CHIRONAX PRAHA | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
| 1.IF MORAVIA INV. | 42.50 | -3.00% | 4 675 | 110 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||||
| CERAM | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
| SČC | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
| TTP ELITEX | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||||
| ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| PRAGA HOSTIVAŘ | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
| TUZEX PRAHA | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | 46.10 | -2.00% | 1 936 | 42 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
| LEAVIA | 48.00 | 0.00% | 480 | 10 | ||||||||||
| ŘEMPO | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
| KLENOTY BRNO | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
| DROGERIE OSTRAVA | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| STAVOMONTÁŽE Č.B. | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| KOVO CHEB | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| PROAGRO LIBEREC | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 500 | 30 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| IF KREDIT | 50.00 | -2.00% | 3 000 | 60 | ||||||||||
| KOMPAS-OK IF | 50.00 | -9.00% | 200 | 4 | ||||||||||
| PLZEŇSKÁ IS | 50.00 | -2.00% | 2 250 | 46 | ||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
| FERRUM | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
| KARA | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| AUTOTECH PRAHA | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
| BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
| MORAVSKÝ IF | 52.00 | -6.00% | 64 424 | 1 237 | ||||||||||
| UP BUČOVICE | 52.00 | +2.00% | 432 | 8 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| CARBORUNDUM ELECT. | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
| CUKROVAR VRBÁTKY | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
| LITES | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| PRO INVEST | 53.10 | -1.00% | 3 509 | 66 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 321 | 6 | ||||||||||
| RETEX | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
| MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
| SLOVÁCKÝ IF | 55.00 | +6.00% | 16 995 | 315 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZEM. TECHNIKA | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
