Nejnižší kurz, Burza Praha dne 11.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| Poehled kurzu cenných papíru - 11.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.40 | 280 | 200 | |||||||
| COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.20 | 17 248 | 7 700 | |||||||
| ŘEMPO | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| TUZEX PRAHA | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 10.75 | -4.95% | 0 | 0 | 16.00 | 16 992 | 1 062 | |||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
| JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
| FINANCE ENG.-2.PF | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 15.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
| ELITE | 17.00 | 0.00% | 0 | 0 | 23.00 | 230 | 10 | |||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| K.S.I.O.-1.PF | 17.60 | 0.00% | 0 | 0 | 19.90 | 1 990 | 100 | |||||||
| KRUŠNOHORSKÉ LESY | 18.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
| KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
| ROMO FULNEK | 21.04 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| TEXLEN | 22.14 | -4.97% | 0 | 0 | 22.00 | 110 | 5 | |||||||
| LES. SPOL.H.BLATNÁ | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ POVRLY | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
| REDASH | 22.72 | -4.97% | 0 | 0 | 20.00 | 160 | 8 | |||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 23.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
| FERRUM | 24.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 30.50 | 1 220 | 40 | |||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VIGONA | 26.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
