Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
Poehled kurzu cenných papíru - 11.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 223.00 | +7.72% | 892 000 | 4 000 | 215.00 | 236 222 | 1 045 | |||||||
SPOLEK CH.HUT.VÝR. | 63.21 | +5.00% | 15 803 | 250 | 63.20 | 5 905 | 93 | |||||||
ZEM. TECHNIKA | 25.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
BALÍRNY TCHIBO | 99.12 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KOVONA KARVINÁ | 52.92 | +5.00% | 0 | 0 | 51.60 | 1 599 | 31 | |||||||
FAGRON | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MAGNET | 26.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SELIKO OLOMOUC | 1 071.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PALABA SLANÝ | 68.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 35.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
ARMABETON PRAHA | 181.44 | +5.00% | 0 | 0 | 180.00 | 1 398 | 8 | |||||||
PRAŽSKÉ PIVOVARY | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
JITONA | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
TRANSPORTA CHRUDIM | 64.94 | +4.99% | 0 | 0 | 78.00 | 14 032 | 182 | |||||||
SČ ENERGETIKA | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
TATRA | 74.81 | +4.99% | 39 949 | 534 | 72.50 | 3 938 | 55 | |||||||
STROJTEX | 154.80 | +4.99% | 0 | 0 | 180.50 | 1 083 | 6 | |||||||
ERGON | 568.00 | +4.99% | 53 392 | 94 | 457.50 | 3 202 | 7 | |||||||
SČ ARMATURKA | 47.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MOTORPAL | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
ŽEL.STAVITEL.PRAHA | 188.80 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 73.60 | +4.99% | 3 533 | 48 | 0 | 0 | ||||||||
BUZULUK KOMÁROV | 120.35 | +4.99% | 2 407 | 20 | 115.00 | 1 840 | 16 | |||||||
CUKROVAR BRODEK | 118.57 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MINERVA BOSKOVICE | 97.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ITEC GROUP | 54.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
AGROZET Č.BUDĚJ. | 59.88 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 14.53 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
FERONA | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
KOVOLIT MODŘICE | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
EUROVIA CS | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||||
VČ PLYNÁRENSKÁ | 2 254.00 | +4.98% | 0 | 0 | 2 030.50 | 2 030 | 1 | |||||||
GEOINDUSTRIA | 59.55 | +4.98% | 0 | 0 | 70.00 | 1 680 | 24 | |||||||
OHL ŽS | 442.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 330.00 | +4.97% | 69 160 | 52 | 1 270.10 | 12 701 | 10 | |||||||
VODNÍ STAVBY | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
TUZEX PRAHA | 7.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
PBS BRNO DIZ | 29.12 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
JEMČA | 760.00 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
ČESKOMOR.CEMENT | 1 330.00 | +4.97% | 0 | 0 | 1 292.00 | 2 584 | 2 | |||||||
TEPLÁRNY BRNO | 1 080.00 | +4.95% | 24 840 | 23 | 1 029.00 | 7 203 | 7 | |||||||
RAKO | 1 336.00 | +4.94% | 121 576 | 91 | 1 285.00 | 70 079 | 58 | |||||||
FINANCE ENG.-2.PF | 14.45 | +4.93% | 0 | 0 | 0 | 0 | ||||||||
SETUZA | 1 233.00 | +4.93% | 24 660 | 20 | 1 199.00 | 25 077 | 21 | |||||||
KOVOSVIT | 87.00 | +4.93% | 4 263 | 49 | 93.00 | 4 185 | 45 | |||||||
Holcim (Česko) | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 407.00 | +4.89% | 0 | 0 | 854.00 | 854 | 1 | |||||||
PIVOVAR V.POPOVICE | 454.00 | +4.84% | 0 | 0 | 470.00 | 6 978 | 15 | |||||||
SUBTERRA | 238.00 | +4.84% | 0 | 0 | 0 | 0 | ||||||||
MSA | 499.00 | +4.83% | 0 | 0 | 654.00 | 177 332 | 259 | |||||||
CHEMOFOND | 349.00 | +4.80% | 11 866 | 34 | 335.00 | 9 847 | 30 | |||||||
CUKROVAR KOJETÍN | 218.00 | +4.80% | 0 | 0 | 198.90 | 795 | 4 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €