Nejnižší kurz, Burza Praha dne 11.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| Poehled kurzu cenných papíru - 11.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
| NWR WARCALL 150 | 1.80 | -1.64% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.77 | -3.15% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | +8.12% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 510 | 100 | ||||||
| CEZ WARCALL 900 | 6.56 | +11.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.33 | +11.23% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 8.02 | +12.64% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.10 | -8.36% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.23 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.24 | -0.29% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.26 | -7.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.84 | -8.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.02 | +11.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.60 | -14.70% | 0 | 0 | ||||||||||
| AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
| CEZ WARCALL 820 | 19.89 | +8.39% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.75 | +8.90% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.81 | -6.15% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 24.00 | -6.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.42 | +7.26% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.77 | -12.60% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 32.29 | -6.60% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.34 | +0.60% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.35 | +1.08% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.06 | +6.31% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.52 | -10.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.97 | +6.65% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 57.69 | +5.45% | 0 | 0 | ||||||||||
| CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
| E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 87.65 | +9.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.82 | +0.48% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 22 427 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 150 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 416 072 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 96.99 | -3.46% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 544 263 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 946 770 | 940 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
