Nejvyšší kurz, Burza Praha dne 11.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
| Poehled kurzu cenných papíru - 11.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 439.00 | +1.36% | 61 856 | 141 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
| ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.10 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.70 | +4.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.80 | +2.91% | 0 | 0 | ||||||||||
| RDX | 293.90 | +1.27% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.40 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.30 | -1.10% | 0 | 0 | ||||||||||
| CTX | 280.10 | +0.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 250.60 | -0.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.60 | -1.45% | 0 | 0 | ||||||||||
| CECEXT | 221.20 | +1.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
| O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
| PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 120.10 | +1.09% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 117.40 | +29.22% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 619 210 | 600 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | -1.92% | 693 301 | 670 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
