Největší objemy, Burza Praha dne 11.7.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
Poehled kurzu cenných papíru - 11.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 875.00 | -1.19% | 133 748 687 | 151 972 | 880.00 | -0.90% | 137 133 | 155 | ||||||
ČEZ | 511.00 | +0.20% | 131 924 278 | 257 335 | 513.50 | +0.79% | 2 561 283 | 4 987 | ||||||
MONETA MONEY BANK | 77.00 | +0.52% | 61 585 614 | 800 042 | 76.90 | +0.39% | 543 584 | 7 102 | ||||||
ERSTE GROUP BANK A | 857.20 | -0.07% | 41 634 101 | 48 478 | 860.00 | +0.05% | 217 426 | 253 | ||||||
AVAST | 93.00 | +1.64% | 19 277 596 | 208 171 | 92.00 | +1.65% | 120 020 | 1 310 | ||||||
CETV | 100.00 | 0.00% | 18 791 571 | 186 733 | 100.20 | +0.60% | 1 330 210 | 13 300 | ||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 11 943 500 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 8 808 983 | 176 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 5 028 460 | 372 | 13 560.00 | +0.15% | 189 740 | 14 | ||||||
EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
O2 C.R. | 218.00 | 0.00% | 4 598 092 | 21 002 | 220.50 | +0.92% | 395 810 | 1 797 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 578 021 | 250 | ||||||||||
VIG | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
STOCK | 62.50 | +0.16% | 2 215 116 | 35 431 | 63.00 | -0.47% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 250 | 100 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 453 900 | 17 | ||||||||||
KOFOLA CS | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
EB DAX TL11 | 839.78 | -2.49% | 100 774 | 120 | ||||||||||
E4U | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
EB WTI TS14 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
EB RBI TL01 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
PHOTON ENERGY | 18.10 | -4.23% | 18 876 | 1 004 | ||||||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
EB DAX TS7 | 976.59 | +0.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 427.57 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 992.38 | -0.11% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.60 | +2.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.48 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.48 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.04 | -2.35% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 011.23 | -0.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.80 | -0.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.90 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.37 | +1.16% | 0 | 0 | ||||||||||
EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.64 | +1.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 29.40 | -2.46% | 0 | 0 | ||||||||||
EB BMW BC04 | 940.62 | -0.35% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 61.94 | -3.08% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.56 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.97 | 0.00% | 0 | 0 | ||||||||||
E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €