Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
| Přehled kurzů cenných papírů - 11.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 7.73 | +24.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 620.37 | +11.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.41 | +11.20% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.93 | +7.24% | 0 | 0 | ||||||||||
| EB WTI TL13 | 608.46 | +7.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.52 | +6.10% | 0 | 0 | ||||||||||
| EB SIL TL08 | 72.28 | +5.94% | 0 | 0 | ||||||||||
| EB WTI TL12 | 483.53 | +5.57% | 4 861 587 | 10 019 | ||||||||||
| EB EURCZK TL05 | 11.39 | +4.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 101.42 | +4.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.74 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.02 | +4.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.16 | +4.01% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.62 | +3.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 353.28 | +2.77% | 0 | 0 | ||||||||||
| EB BMW TS03 | 30.85 | +2.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.60 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.85 | +2.35% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 524.88 | +2.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 228.77 | +1.75% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +1.64% | 19 277 596 | 208 171 | 92.00 | +1.65% | 120 020 | 1 310 | ||||||
| RCB TL MONET OE | 14.41 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.86 | +1.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.09 | +1.39% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.14 | +1.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.98 | +1.27% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.37 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.48 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.40 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.64 | +1.04% | 0 | 0 | ||||||||||
| E4U | 104.00 | +0.97% | 99 520 | 955 | 106.00 | -1.85% | 6 360 | 60 | ||||||
| EB LHA TS02 | 19.01 | +0.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.12 | +0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.88 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.81 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS12 | 427.57 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.52% | 61 585 614 | 800 042 | 76.90 | +0.39% | 543 584 | 7 102 | ||||||
| EB DAX TS7 | 976.59 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.00 | +0.28% | 146 726 | 204 | 728.00 | +0.55% | 72 800 | 100 | ||||||
| ČEZ | 511.00 | +0.20% | 131 924 278 | 257 335 | 513.50 | +0.79% | 2 561 283 | 4 987 | ||||||
| STOCK | 62.50 | +0.16% | 2 215 116 | 35 431 | 63.00 | -0.47% | 0 | 0 | ||||||
| EB VIG TL02 | 30.42 | +0.13% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
| RCB BZ CEZ 575 | 569.30 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 249.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 388.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 8 808 983 | 176 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
