Nejnižší kurz, Burza Praha dne 11.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
Poehled kurzu cenných papíru - 11.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | +39.86% | 0 | ||||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | +38.46% | 0 | ||||||||
COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
ŘEMPO | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
ZVU | 7.93 | -4.91% | 0 | 0 | -6.66% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | 0.00% | 0 | 0 | 14.00 | -2.57% | 191 | 14 | ||||||
AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
APOLLÓN HOLDING | 14.46 | +4.93% | 13 173 | 911 | +11.97% | 0 | ||||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
FRIGERA | 17.01 | -4.97% | 0 | 0 | +0.32% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | +83.65% | 0 | ||||||||
ELITE | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 21.50 | +1.64% | 6 130 | 300 | ||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | +23.11% | 0 | ||||||||
FINANCE ENG.-2.PF | 19.00 | +3.03% | 1 900 | 100 | +1.14% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
TEXTILANA | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
ÚVMV CONSULTING | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 24.62 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
REDASH | 24.67 | 0.00% | 0 | 0 | 23.00 | +5.88% | 9 140 | 400 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
TOMA | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
POZEM.ST.OLOMOUC | 27.25 | +4.96% | 0 | 0 | +7.06% | 0 | ||||||||
PILANA TOOLS | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
ROMO FULNEK | 27.30 | +5.00% | 5 460 | 200 | 21.00 | 0.00% | 315 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €