Nejvyšší kurz, Burza Praha dne 11.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| Poehled kurzu cenných papíru - 11.8.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 713.00 | -2.87% | 723 179 | 83 | 8 793.00 | -0.64% | 79 164 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 066.00 | -1.81% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
| GOLD | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 077.00 | -1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 858.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 841.00 | +1.83% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 757.00 | -2.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 710.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 585.00 | +1.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 528.00 | -1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 188.00 | -0.50% | 236 600 | 2 | ||||||||||
| PX FUT DEC10 | 1 186.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 163.00 | +3.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 098.00 | -0.81% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 042.00 | -0.95% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 986.50 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 976.60 | -0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| VIG | 927.80 | -1.26% | 919 318 | 990 | 922.00 | -0.16% | 0 | 0 | ||||||
| RMS MEZZANINE | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP10 | 870.50 | +0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 855.10 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 852.90 | -2.08% | 800 172 084 | 932 408 | 854.50 | -1.67% | 11 267 708 | 13 145 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.60 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 801.90 | -2.63% | 0 | 0 | ||||||||||
| PX TL 450 | 730.90 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
| ERBA FUT DEC10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 725.10 | -1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 674.30 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 539.50 | -3.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.10 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | -1.21% | 0 | 0 | ||||||||||
| CTX | 470.50 | -1.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 461.70 | -3.17% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -1.56% | 284 626 982 | 636 120 | 442.50 | -0.78% | 8 828 059 | 19 753 | ||||||
| PFNONWOVENS | 430.00 | -2.05% | 2 977 457 | 6 880 | 436.00 | -0.90% | 43 600 | 100 | ||||||
| CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| O2 DISC 550 CAP | 398.80 | -0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 392.60 | -1.85% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 346.80 | -1.59% | 0 | 0 | ||||||||||
| RDX | 345.40 | -1.31% | 0 | 0 | ||||||||||
| CECEXT | 300.20 | -1.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.90 | +0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.40 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.90 | -0.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
| NWR | 224.00 | -2.23% | 99 755 528 | 442 907 | 227.10 | -0.82% | 5 033 722 | 22 244 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
