Nejnižší kurz, Burza Praha dne 11.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| Přehled kurzů cenných papírů - 11.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.49 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -4.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.73 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.44 | +14.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
| EB MONET TL04 | 18.37 | +3.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.04 | +3.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.26 | +2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.11 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
| EB RBI TS03 | 24.01 | -2.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
| EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.93 | +7.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.24 | +5.94% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.40 | -21.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.65 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.97 | -4.35% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.61 | -5.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.15 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.67 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.25 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.25 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| EB HENKEL TS01 | 56.92 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| EB RWE TL01 | 70.20 | -0.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.90 | -2.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.09 | -8.76% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
