Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| Poehled kurzu cenných papíru - 11.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 29.40 | -21.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 242.76 | -15.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| EB GLD TL9 | 1 652.05 | -12.04% | 0 | 0 | ||||||||||
| EB VOW TS04 | 146.93 | -10.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
| EB BMW TS02 | 87.09 | -8.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 705.55 | -7.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
| EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.61 | -5.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
| EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
| EB LHA TS02 | 32.97 | -4.35% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -4.29% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.92 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.90 | -2.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.01 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.73 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.25 | -1.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.15 | -1.34% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
| EB MONET TS03 | 47.25 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS15 | 761.57 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.48 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 098.42 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.59 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 835.72 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.20 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.11 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
