Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| Poehled kurzu cenných papíru - 11.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.44 | +14.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.70 | +10.70% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.93 | +7.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.24 | +5.94% | 0 | 0 | ||||||||||
| SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
| EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
| EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.04 | +3.94% | 0 | 0 | ||||||||||
| ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
| EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.37 | +3.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 154.73 | +2.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
| EB RBI TL03 | 20.26 | +2.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
| UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
| EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
| VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
| E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
| EB O2 TS02 | 5.49 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
| AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
| ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
| EB KOM BC03 | 653.94 | +1.48% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
| EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
| PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| EB WTI TL19 | 617.12 | +0.96% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
| KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
| MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| EB GBPCZK TS06 | 30.65 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
| EB KOM BC04 | 1 001.34 | +0.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 655.02 | +0.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
| EB USDCZK TS14 | 44.67 | +0.36% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 047.66 | +0.30% | 0 | 0 | ||||||||||
| RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
