Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| Poehled kurzu cenných papíru - 11.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.99 | -12.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.81 | -11.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
| EB CBK TS03 | 5.27 | -8.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.67 | -5.91% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| EB BASF TL01 | 29.92 | -5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.03 | -5.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 59.79 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| EB S&P 500 TL03 | 219.10 | -5.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.62 | -4.83% | 0 | 0 | ||||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||||
| EB LUFTHANSA TL07 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.43 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||||
| EB RWE TS03 | 29.57 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 394.13 | -3.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.60 | -3.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.55 | -3.59% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.57 | -3.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.45 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.06 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 916.74 | -3.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.45 | -2.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.81 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.42 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.13 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.39 | -2.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.69 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.51 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 185.42 | -2.20% | 0 | 0 | ||||||||||
| KARO LEATHER | 178.00 | -2.20% | 133 500 | 750 | 180.00 | -5.26% | 18 000 | 100 | ||||||
| FOOTSHOP | 98.00 | -2.00% | 32 630 | 340 | ||||||||||
| EB CEZ TL13 | 37.56 | -1.96% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | -1.89% | 109 333 | 10 | ||||||||||
| EB DAX PC01 | 3 738.75 | -1.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| RBI | 321.90 | -1.68% | 118 619 | 360 | ||||||||||
| E4U | 190.00 | -1.55% | 204 741 | 1 069 | 197.00 | 0.00% | 31 026 | 158 | ||||||
| OMV | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
| ORLEN | 354.10 | -1.50% | 235 133 | 658 | ||||||||||
| CTP | 307.40 | -1.41% | 812 136 | 2 628 | ||||||||||
| EB WTI TL25 | 537.26 | -1.29% | 5 822 | 11 | ||||||||||
| WIENERBERGER | 615.40 | -1.16% | 4 923 | 8 | ||||||||||
| EB S&P500 PC01 | 949.49 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.05 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.92 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 816.69 | -0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 118 000 | 500 | 254.00 | +3.25% | 26 740 | 110 | ||||||
| EB CEZ TL09 | 98.65 | -0.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 735.00 | -0.68% | 477 750 | 650 | ||||||||||
| EB WTI TL22 | 1 108.15 | -0.63% | 0 | 0 | ||||||||||
| VIG | 589.50 | -0.59% | 1 081 198 | 1 834 | 582.50 | -1.27% | 11 650 | 20 | ||||||
| EB RBI TS05 | 15.78 | -0.57% | 0 | 0 | ||||||||||
| ČEZ | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 37.77 | -0.50% | 0 | 0 | ||||||||||
| E.ON | 269.65 | -0.46% | 16 174 | 60 | ||||||||||
| EB RBI TL03 | 13.22 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
