Největší objemy, Burza Praha dne 11.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| Poehled kurzu cenných papíru - 11.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | +0.36% | 203 360 | 248 | 804.00 | -0.12% | 156 008 | 193 | ||||||
| BOHEMIA VENTURE | 185.45 | +4.99% | 187 305 | 1 010 | 190.00 | +3.10% | 186 753 | 1 046 | ||||||
| IF OBCHODU | 720.00 | +1.12% | 185 760 | 258 | 712.10 | +1.32% | 106 197 | 150 | ||||||
| PF PROSPERITY 1.IN | 180.00 | -3.22% | 180 000 | 1 000 | 178.30 | -3.87% | 64 647 | 360 | ||||||
| PIVOVARSKÝ HOLDING | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| SPIF VŠEOBECNÝ | 87.00 | 0.00% | 170 346 | 1 958 | 85.90 | +0.41% | 183 795 | 2 131 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 480.00 | 0.00% | 167 040 | 48 | 3 430.00 | -0.66% | 78 897 | 23 | ||||||
| DEZA | 2 400.00 | 0.00% | 165 600 | 69 | 2 365.00 | +5.96% | 37 680 | 16 | ||||||
| TATRA | 81.00 | +4.92% | 146 853 | 1 813 | 84.90 | +6.55% | 93 503 | 1 124 | ||||||
| TONAK | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| OHL ŽS | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
| PRAGA LOUNY | 1 916.00 | -0.10% | 137 952 | 72 | +0.47% | 0 | ||||||||
| PARAMO | 656.00 | +4.96% | 131 200 | 200 | 630.00 | +1.41% | 19 976 | 32 | ||||||
| VERTEX | 3 550.00 | -0.42% | 120 700 | 34 | +2.06% | 0 | ||||||||
| ON SEMICONDUCT. CR | 320.00 | +3.55% | 120 320 | 376 | +9.82% | 0 | ||||||||
| ŽĎAS | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
| MSA | 700.00 | 0.00% | 103 600 | 148 | 700.20 | +0.11% | 83 409 | 119 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | 0.00% | 103 259 | 169 | 605.10 | -2.40% | 17 603 | 30 | ||||||
| BIOCEL | 716.00 | -4.91% | 100 240 | 140 | 690.00 | -1.39% | 108 994 | 155 | ||||||
| RADEGAST PF | 251.00 | 0.00% | 99 898 | 398 | 243.00 | -1.98% | 132 429 | 547 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | -0.08% | 99 520 | 80 | 1 239.90 | +1.31% | 50 821 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 91 250 | 50 | 1 802.40 | +1.74% | 7 210 | 4 | ||||||
| KERAMIKA HOB | 2 231.00 | -0.22% | 87 009 | 39 | 2 188.20 | -2.47% | 50 721 | 24 | ||||||
| MILO OLOMOUC | 856.00 | +4.90% | 83 888 | 98 | 841.00 | +0.75% | 12 961 | 16 | ||||||
| SVIT ZLÍN | 37.80 | 0.00% | 83 538 | 2 210 | 33.00 | +5.37% | 15 860 | 444 | ||||||
| CEMENT BOHEMIA PHA | 703.00 | +1.29% | 82 251 | 117 | 700.50 | +4.80% | 87 355 | 122 | ||||||
| JČ ENERGETIKA | 2 699.00 | -0.55% | 80 970 | 30 | 2 640.00 | +0.17% | 21 120 | 8 | ||||||
| TOS ČELÁKOVICE | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| TMP-TEL. MONTÁŽE | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| SPT TELCOM 12,5/99 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | +4.91% | 63 872 | 499 | 108.40 | +3.06% | 99 535 | 816 | ||||||
| STČ ENERGETICKÁ | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| ČESKÝ HOLDING | 126.00 | +1.61% | 55 440 | 440 | 120.60 | +0.72% | 72 192 | 584 | ||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 771.00 | +4.89% | 53 199 | 69 | 748.00 | +8.47% | 26 570 | 36 | ||||||
| ALIACHEM | 238.00 | -2.05% | 52 360 | 220 | 234.10 | +1.21% | 35 660 | 149 | ||||||
| ČESKOMORAVSKÝ LEN | 277.00 | +0.36% | 52 076 | 188 | 261.10 | +3.49% | 46 871 | 174 | ||||||
| PIVOVAR RADEGAST | 3 698.00 | -4.69% | 51 772 | 14 | 3 650.00 | -3.12% | 93 870 | 25 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | -0.82% | 50 691 | 5 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
| HOLCIM ČESKO | 433.00 | +0.69% | 48 929 | 113 | 450.00 | +7.50% | 39 560 | 88 | ||||||
| VČ ENERGETIKA | 1 606.00 | -0.37% | 48 180 | 30 | 1 560.00 | -1.61% | 43 331 | 28 | ||||||
| ARMABETON PRAHA | 181.00 | +1.23% | 47 965 | 265 | 160.00 | -6.74% | 2 643 | 16 | ||||||
| SELLIER & BELLOT | 255.00 | -3.77% | 45 135 | 177 | 259.00 | +3.07% | 20 681 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 187.00 | +0.78% | 43 740 | 20 | 2 155.00 | +0.27% | 351 080 | 163 | ||||||
| FERONA | 52.00 | +1.90% | 41 704 | 802 | 47.00 | +5.38% | 2 780 | 61 | ||||||
| ŠREJBEROVA IS OPF | 717.00 | +1.12% | 39 435 | 55 | 700.00 | -0.07% | 49 000 | 70 | ||||||
| PF AAA | 480.00 | +0.84% | 38 400 | 80 | 475.00 | +0.65% | 16 590 | 35 | ||||||
| BVV BRNO | 2 362.00 | +0.51% | 37 792 | 16 | 2 345.00 | +0.31% | 32 813 | 14 | ||||||
| PF MAJETKU 1.IN | 154.03 | +0.58% | 36 967 | 240 | 151.50 | -1.55% | 45 267 | 300 | ||||||
| NKT CABLES | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 30 000 | 50 | ||||||
| RAKO | 1 200.00 | +4.34% | 36 000 | 30 | 1 126.00 | -5.34% | 12 012 | 12 | ||||||
| ETA | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
| TREND V.I.F. PRAHA | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| SILNICE OSTRAVA | 174.00 | +4.81% | 34 800 | 200 | 160.10 | -1.63% | 14 119 | 94 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 856.00 | +0.36% | 34 704 | 9 | 3 769.50 | +1.70% | 11 309 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
